Get Data From Website

Application to get stock data into .CSV file: - I have list of stock symbols (sample list below). - I provide website source of data (below). - I want 7 pieces of data, for each stock (i have listof stocks). - Downloaded into .CSV file. - Must have experience making download program. - Does NOT have to "look" good. - Must be fast and reliable program to run from pc. - Please let me know when the fastest you could finish. A) SOURCE: [[login to view URL]][1] B) Type Example Symbol: GE C) About 1/2 way down page on left click: "More GE data on Company Info Page": <[login to view URL]:GE>[][2] D) On the Right/Bottom side of page you will see: 1 & 2) "Shares short 42.67 -32.40%" 3 & 4) "Short interest ratio 2.21 -30.86%" E) On the Left/Bottom side of page you will see: 5) "Market cap $353,007 M" 6) "Total shares outstanding 10,600.81 M" 7) "Float 10,494.80 M" F) I have list of stocks that I need data in .CSV G) DISPLAY CSV data in columns, example: Symbol,Sares short,change, short interest ratio,change,float... ge,42.67,-32.40,2.21,-30.86,353007000000,... csco,10.5,-10.01,5.78,15,505008000000,... msft,... SAMPLE list of stocks for testing: A, CSCO, VEXP, GE, MSFT, IBM, ONH, INTC NOTES: - Some data collected has commas "," so please make so this does not distub data collection process. - Some data has "-" sign (example -30%). - If no data is available for a stock, please keep stock symbol displayed in CSV ouput. - Please make 1 second delay inbetween each stock data request. ## Deliverables 1) Complete and fully-functional working program(s) in executable form as well as complete source code of all work done. 2) Deliverables must be in ready-to-run condition, as follows (depending on the nature of the deliverables): a) For web sites or other server-side deliverables intended to only ever exist in one place in the Buyer's environment--Deliverables must be installed by the Seller in ready-to-run condition in the Buyer's environment. b) For all others including desktop software or software the buyer intends to distribute: A software installation package that will install the software in ready-to-run condition on the platform(s) specified in this bid request. 3) All deliverables will be considered "work made for hire" under U.S. Copyright law. Buyer will receive exclusive and complete copyrights to all work purchased. (No GPL, GNU, 3rd party components, etc. unless all copyright ramifications are explained AND AGREED TO by the buyer on the site per the coder's Seller Legal Agreement). ## Platform Windows, Internet